Home  |  Products  |  About Us  |  Contact Us  

Customer Support		 Customer Support
 
ACCURATE MARKET DATA WITH OUR IDX DATABASE
Indices, Breadth, Rates
SummaryPriceIncludesDetailsOther
Clean, Accurate Market Breadth Data

Dow Daily Close | Nasdaq Daily Values | Cash Index Data

We Have What Professional Traders Need


top


The IDX DATABASE is a unique database that includes almost 300 fields of data, some as far back as 1901! It is divided into 16 groups which can be purchased individually. Now, you can chart the CPI, money rates, Fed Reserves, cash prices etc., along with your own equities! Study the DOW from 1901 or design your own momentum indicator with our market breadth values.

Our market breadth data is not only accurate it is detailed. IDX database includes Saturday trading data (only appiles to trading prior to May, 25th 1952) Our market breadth data can be delivered to you with our IDX Interpolation Method, which gives the user a choice between constant or linear data. Pinnacle Data Corp. will provide the much needed transparency professional traders rely on.

Not only is this data hard to find, it's the most accurate in the market! It's supplied with our FREE DataMaker software, which will create custom ASCII and/or MetaStock formatted files for you using any of our databases and your own data.

PRICEtop
The IDX Database is made up of 16 unique groups whose history may be purchased as follows:
 
Any Single (1) Group: $39.00
Any Six (6) Groups: $149.00
All Sixteen (16) Groups: $249.00
 
 
Update Service:
 
$20.00/month with a 3 month minimum (updates all 16 groups).
SAVE! Sign up for 1 year of updates for only $18.00/month.
 
Order Now
INCLUDEStop
The IDX Database includes:
  • Historical IDX Data Groups up to the recent closing market values
  • DataMaker Software Package and Software Manual. Downloader included for Internet if Update Service is ordered.
DETAILStop
Sixteen Unique Data Groups

B1 DAILY BREADTH DATA, NYSE COMPOSITE
B2 DAILY BREADTH DATA, NASDAQ COMPOSITE
B3 DAILY BREADTH DATA, 9 OTHER INDICES(see GROUP B3 below)

C1 DAILY CASH VALUES, SOFT COMMODITIES
C2 DAILY CASH VALUES, HARD COMMODITIES
C3 DAILY CASH VALUES, FINANCIALS

X1 DAILY S&P 100 DATA, CBOE HISTORY
X2 DAILY INDEX DATA, INDICES AND METALS
X3 DAILY INDEX DATA, DJIA BACK TO 1928
X4 DAILY INDEX DATA, DOW BACK TO 1901
X5 DAILY CASH PRICES, CURRENCIES
X6 DAILY FOREX CROSS RATES AND BORROWING/LENDING RATES

W1 WEEKLY DATA, MISC RATES
W2 WEEKLY DATA, FED VALUES & SHORT SALES
W3 WEEKLY BREADTH FOR NYSE, NASDAQ, AMEX
W4 WEEKLY SENTIMENTS INDICATOR
B1 DAILY BREADTH DATA, NYSE COMPOSITE
 
ITEM
START DATE
Num. Total Issues
3/1/65
Num. Advancing Issues
1/2/40
Num. Declining Issues
1/2/40
Num. Unchanged Issues
3/1/65
New Highs
3/1/65
New Lows
3/1/65
Advancing Volume
1/2/40
Declining Volume
1/2/40
Total Volume
3/1/65
Unchanged Volume
3/1/65
ARM'S Index
1/2/40
Diamonds (DIA) - Open, Hi, Low, Close, Vol.
1/21/98
Spyders (SPY) - Open, Hi, Low, Close, Vol.
2/11/88
Russell 2000 (IWM) - Open, Hi, Low, Close, Vol.
5/26/00
Daily values, requires 2.0Meg disk space.
 
B2 DAILY BREADTH DATA, NASDAQ COMPOSITE
 
ITEM
START DATE
Num. Total Issues
1/3/78
Num. Advancing Issues
1/3/78
Num. Declining Issues
1/3/78
Num. Unchanged Issues
1/3/78
New Highs
1/3/78
New Lows
1/3/78
Advancing Volume
1/3/78
Declining Volume
1/3/78
Total Volume
1/3/78
Unchanged Volume
1/3/78
ARM'S Index
1/3/78
QQQ's (QQQ) - Open, Hi, Low, Close, Vol.
1/2/90
Daily values, requires 700K disk space.
 
B3 DAILY BREADTH DATA, FOR THE FOLLOWING 9 INDICES
AMEX EXCHANGE..................start date = 1/3/1978
NASDAQ 100*......................start date = 1/3/2008
RUSSELL 1000, 2000, 3000*..start date = 1/3/2008
S&P 100, 400, 500, 600*.......start date = 1/3/2008
 
AMEX SHOWN BELOW
START DATE
Num. Total Issues
1/3/78
Num. Advancing Issues
1/3/78
Num. Declining Issues
1/3/78
Num. Unchanged Issues
1/3/78
New Highs
1/3/78
New Lows
1/3/78
Advancing Volume
1/3/78
Declining Volume
1/3/78
Total Volume
1/3/78
Unchanged Volume
1/3/78
ARM'S Index
1/3/78
Daily values, requires 1M disk space.
* In addition, for each of these 8 indices we have included the percentage of stocks
above their 21, 50, 80, 100 & 200 Moving Day Average.
 
C1 DAILY CASH VALUES, SOFT COMMODITIES
 
ITEM
START DATE
SOYBEANS, #1 Yellow, Central Illinois, Bushel
6/02/69
BROILERS, Dressed, "A", New York, Lb.
6/02/69
COFFEE, Colombian, New York, Lb.
3/01/90
COFFEE, Brazilian, New York, Lb.
6/02/69
CORN, No. 2 Yellow, Central Illinois, Bushel
6/02/69
COTTON, 1 1/16 Str. Lw. Medium, Memphis, Lb.
6/02/69
EGGS, Large White, Chicago, Dozen
6/02/69
PORK BELLIES, Frozen, 12-14lb, Midwest, Lb.
6/02/69
CATTLE INDEX, Feeder Cattle INDEX
4/15/91
HOG INDEX, Lean Hog INDEX
11/02/95
LIVE STEER, USDA 5, Area Weighted, Avg Cwt.
1/03/90
Unassigned
COCOA, Ivory Coast, $/Metric Ton
1/02/86
SOYBEAN MEAL, Central Illinois, 48% Protein, Ton
6/01/01
OATS, No. 2 Milling, Mpls, Bushel
6/02/69
SOYBEAN OIL, Crd., Decatur, Illinois, Lb.
6/02/69
SUGAR, Raw Cane Sugar, New York, Lb.
1/02/80
WHEAT, No. 2 Soft Red, St. Louis, Bushel
4/04/75
MINN WHEAT, Sprint Wheat, 14% Protein, Mpls, Bushel
2/01/83
K.C. WHEAT, No. 2, Hard, Kansas City, Bushel
6/02/69
PORTLAND WHEAT, Soft White, Delivered Portland, OR
5/01/89
METALS INDEX, Commodity Research Bureau INDEX
8/26/13
TEXTILES INDEX, Commodity Research Bureau INDEX
8/26/13
RAW INDUSTRIALS INDEX, Commodity Research Bureau INDEX
8/26/13
FOODSTUFF INDEX, Commodity Research Bureau INDEX
8/26/13
FATS & OILS INDEX, Commodity Research Bureau INDEX
8/26/13
LIVESTOCK INDEX, Commodity Research Bureau INDEX
8/26/13
SPOT INDEX, Commodity Research Bureau INDEX
8/26/13
NOTE: Most values lag by one day, some by two days, requires 2.0meg disk space
 
C2 DAILY CASH VALUES, HARD COMMODITIES
 
ITEM
START DATE
COPPER, Cathodes, Lb.
1/04/71
GOLD, Handy & Harman, NY, Noon, Base Price
6/02/69
SILVER, Handy & Harman, NY, Noon, Base Price
6/02/69
BUTANE, Normal, Mont., Belvieu, Texas, Gal.
3/01/90
HEATING OIL, Fuel Oil No. 2, New York, Gal.
9/27/79
GOLD, LONDON, London AM Gold Fix
6/01/82
GOLD, LONDON, London, PM Gold Fix
6/01/82
PROPANE, Non-Tet, Mont., Belvieu, Texas, Gal.
2/01/83
UNASSIGNED
UNASSIGNED
GASOLINE, Unleaded Regular, New York, Gal.
2/01/83
GASOLINE, OXY, Unleaded Regular, New York, Gal.Oxy
10/5/94
CRUDE OIL, Brent Crude Oil
8/17/90
SILVER, London Silver, AM Fix in US Dollars
1/02/91
PLATINUM, Free Market Platinum
7/30/85
UNUSED,
PLATINUM, Industrial Engelhard Platinum
6/09/87
PALADIUM, Industrial Engelhard Platinum
6/09/87
LME ALUMINUM, Spot, Asking
7/31/95
LME COPPER, Spot, Asking
7/31/95
LME LEAD, Spot, Asking
7/31/95
LME NICKEL, Spot, Asking
7/31/95
LME TIN, Spot, Asking
7/31/95
LME ZINC, Spot, Asking
7/31/95
NATURAL GAS, Henry Hub, $ Per Mmbtu.
11/01/93
UNASSIGNED
UNASSIGNED /font>
CRUDE OIL, WEST TEXAS, Texas-Okl., Ch Avt Crush
1/10/83
NOTE: Most values lag by one day, some by two days, requires 2.0meg disk space
 
C3 DAILY CASH VALUES, FINANCIALS
 
ITEM
START DATE
EURO/BP CROSS RATE,(ex .66)
1/04/99
EURO/JY CROSS RATE, (ex 134.25)
1/04/99
EURO/DOLLAR CROSS RATE, (ex 1.21)
1/04/99
FED FUNDS, 30 Day Interest Rate Index, (ex 1.25)
10/03/88
UNASSIGNED
UNASSIGNED \font>
T-BILLS, 13 WEEKS, Yield, (ex 1.48)
1/04/82
T-BILLS, 26 WEEKS, Yield
1/04/82
T-NOTES, 1 YEAR, Yield, (ex 2.03)
1/02/62
T-NOTES, 2 YEAR, Yield
6/01/76
T-NOTES, 3 YEAR, Yield
1/02/62
T-NOTES, 5 YEAR, Yield
1/02/62
T-NOTES, 10 YEAR, Yield
1/02/62
T-BONDS, 15 YEAR, Yield, (ex 4.45)
3/16/92
T-BONDS, 20 YEAR, Yield
3/16/92
T-BONDS, 25 YEAR, Yield
3/16/92
T-BONDS, 30 YEAR, Yield
2/15/77
RUSSELL 1000, Russell 1000 Index, Close
3/1/01
RUSSELL 2000, Russell 2000 Index, Close
9/10/87
US DOLLAR INDEX, NYCE, US Dollar Index Close
11/20/85
CAC40, CAC40 Index, Close
9/29/92
DAX, DAX Index, Close
5/17/93
HANGSENG, Hangseng Index, Close
1/26/93
FTSE, FTSE Index, Close
10/26/92
NIK, Nik Index, Close
9/21/89
NOTE: Most values lag by one day, some by two days, requires 1.5meg disk space
 
X1 DAILY S&P 100 DATA, CBOE HISTORY
 
ITEM
START DATE
OEX Open
7/15/83
OEX High
7/15/83
OEX Low
7/15/83
OEX Close
7/15/83
OEX Call Volume
2/22/84
OEX Call Open Interest
2/22/84
OEX Put Volume
2/22/84
OEX Put Open Interest
2/22/84
OEX Put/Call Ratio
2/22/84
OEX Call/Put Ratio
2/22/84
OEX Hines Ratio
2/22/84
VIX (SP500) Open
1/02/90
VIX (SP500) High
1/02/90
VIX (SP500) Low
1/02/90
VIX (SP500) Close
1/02/90
Total Call Volume
7/17/95
Total Call Open Interest
7/17/95
Total Put Volume
7/17/95
Total Put Open Interest
7/17/95
VXN (NASDAQ100) Open
1/3/95
VXN (NASDAQ100) High
1/3/95
VXN (NASDAQ100) Low
1/3/95
VXN (NASDAQ100) Close
1/3/95
Total Equity Call Volume
1/8/97
Total Equity Put Volume
1/8/97
Total Index Call Volume
1/8/97
Total Index Put Volume
1/8/97
Daily values, requires 1.0meg disk space.
 
X2 DAILY INDEX DATA, INDICES AND METALS
 
ITEM
START DATE
S&P 500 Open (Prior Day Close to 80)
1/2/62
S&P 500 High
1/2/62
S&P 500 Low
1/2/62
S&P 500 Close
1/2/30
NYSE Comp. Close
1/4/65
NASDAQ Comp Close
1/3/78
Amex Comp Close
1/3/78
Value Line Close
12/2/74
DJ Composite Bond Index Close
1/02/62
Gold Close, NY (H&H)
1/2/76
Silver Close, NY (H&H)
1/2/76
NASDAQ 100 Open
10/1/85
NASDAQ 100 High
10/1/85
NASDAQ 100 Low
10/1/85
NASDAQ 100 Close
10/1/85
Phili Utility Index Close
9/22/87
Daily values, requires 2.0 Meg disk space.
 
X3 DAILY INDEX DATA, DJIA BACK TO 1928
 
ITEM
START DATE
DJIA High
10/1/28
DJIA Low
10/1/28
DJIA Close
10/1/28
DJIA At End of First Hour
7/1/32
DJIA At Start of Last Hour
7/1/32
VXO (SP100) Open
1/2/86
VXO (SP100) High
1/2/86
VXO (SP100) Low
1/2/86
VXO (SP100) Close
1/2/86
Daily values, requires 1.5 Meg disk space (Includes Sat Trading Prior 5/25/52).
 
X4 DAILY INDEX DATA, DOW BACK TO 1901
 
ITEM
START DATE
Day of The Week
1/2/1901
DOW Industrials Close
1/2/1901
DOW Transports Close
1/2/1901
DOW Utilities Close
1/5/1929
Daily values, requires 1.0meg disk space (Includes Sat Trading Prior 5/25/52).
 
X5 DAILY CASH PRICES, CURRENCIES
 
/tr>
ITEM
FIELDS SUPPLIED
START DATE
Australian Dollar, Cash
Open, Hi, Low, Close
1/4/82
British Pound, Cash
Open, Hi, Low, Close
7/1/77
Canadian Dollar, Cash
Open, Hi, Low, Close
7/1/77
Euro, Cash
Open, Hi, Low, Close
1/11/99
French Frank, Cash
Open, Hi, Low, Close
7/1/77
Japanese Yen, Cash
Open, Hi, Low, Close
7/1/77
Swiss Frank, Cash
Open, Hi, Low, Close
7/1/77
This Group Contains 28 Data Fields, 4 for each Currency. Daily values, requires 1.5 Meg disk space.
 
X6 DAILY FOREX CROSS RATES (and Borrowing/Lending Rates)
 
84 CROSSRATES (Includes OPEN, HI, LOW, CLOSE)
START DATES RANGE FROM 1991 TO 1998
AUDCAD
AUDCHF
AUDEUR
AUDGBP
AUDHKD
AUDJPY
AUDNZD
AUDSGD
AUDUSD
CADAUD
CADCHF
CADEUR
CADGBP
CADHKD
CADJPY
CADUSD
CHFAUD
CHFCAD
CHFEUR
CHFGBP
CHFHKD
CHFSGD
CHFUSD
EURAUD
EURCAD
EURCHF
EURGBP
EURHKD
EURJPY
EURMXN
EURNZD
EURSEK
EURSGD
EURUSD
EURZAR
GBPAUD
GBPCAD
GBPCHF
GBPEUR
GBPHKD
GBPJPY
GBPMXN
GBPNZD
GBPSGD
GBPUSD
HKDAUD
HKDCAD
HKDCHF
HKDEUR
HKDGBP
HKDUSD
JPYAUD
JPYCAD
JPYEUR
JPYGBP
JPYUSD
MXNEUR
MXNGBP
MXNUSD
NOKUSD
NZDAUD
NZDEUR
NZDGBP
NZDUSD
SEKEUR
SEKUSD
SGDAUD
SGDCHF
SGDEUR
SGDGBP
SGDUSD
USDAUD
USDCAD
USDCHF
USDEUR
USDGBP
USDHKD
USDJPY
USDMXN
USDNLG
CHFJPY
USDNZD
USDSEK
USDSGD
Note: CLOSE is as of 5:00PM New York Time
This group also contains the historical and current Borrowing & Lending Rates for these currencies: AUD GBP CAD EUR HKD JPY MXN NZD NOK SGD ZAR SEK CHF USD

All are daily values, requires 8.5meg disk space.
 
W1 WEEKLY DATA, MISC RATES
 
ITEM
START DATE
S&P 500 Dividends
1/7/28
S&P 500 Earnings
1/4/36
S&P 500 Dividend Yield
1/7/28
S&P 500 Earning Yield
1/4/36
Prime Rate
1/2/43
CPI
1/17/25
1 Yr. Inflation Rate
1/16/26
Fed Funds Rate
12/27/63
Fed Discount Rate
1/2/43
3 Mo. T-Bill Rate
1/2/43
1 Yr. T-Bill Rate
1/2/43
3-5 Yr. T-Note Rate
1/2/43
Long Term T-Bond Rate
1/2/43
3 Mo. Commercial Paper
1/2/43
Weekly Values, requires 500K disk space.
 
W2 WEEKLY DATA, FED VALUES & SHORT SALES
 
ITEM
START DATE
Total Fed Reserves
1/2/43
Reqd Fed Reserves
1/2/43
Excess Fed Reserves
1/2/43
Fed Borrowing
1/2/43
Fed Free Reserves
1/2/43
Margin Debt
1/2/43
UNASSIGNED
UNASSIGNED
UNASSIGNED *
UNASSIGNEDL *
Total Short Interest
1/2/43
Short Interest Ratio
1/2/43
* New data to be added...
1/2/43
Weekly Values, requires 400K disk space.
 
W3 WEEKLY BREADTH FOR NYSE, NASDAQ, AMEX
 
ITEM
NYSE
NASDAQ
AMEX
Num Total Issues
1/9/81
1/9/81
1/9/81
Num Advancing Issues
1/9/81
1/9/81
1/9/81
Num Declining Issues
1/9/81
1/9/81
1/9/81
Num Unchanged Issues
1/9/81
1/9/81
1/9/81
New Highs
1/9/81
1/31/86
1/9/81
New Lows
1/9/81
1/31/86
1/9/81
This Group contains 18 Data Fields, 6 For each Market. Weekly values, requires 200K disk space.
 
W4 WEEKLY SENTIMENTS INDICATOR
 
ITEM
START DATE
AAII Bearish Consensus, percent (Stocks)
7/24/87
AAII Bullish Consensus, percent (Stocks)
7/24/87
Market Vane Bullish Consensus, percent (Stocks)
4/30/82
Investors Intell, Bearish Consensus (Stocks)
12/5/69
Investors Intell, Bullish Consensus (Stocks)
12/5/69
Ratio of Odd Lot Short Sales to Odd Lot Sales,percent
3/31/88
Ratio of AMEX Public to Specialist Short Sales*
1/30/09
Ratio of NYSE Short Interest to Aver Daily Volume(prior 30 days)
3/31/88
Ratio of Price Premiums in Puts versus Calls
3/31/88
Ratio of Trading Volume in Puts Versus Calls
3/31/88
Ratio of Mutual Funds Share Purchases versus Redemptions
3/31/88
Amex Daily Volume as % of NYSE Volume
3/31/88
NASDAQ Daily Volume as % of NYSE Volume
3/31/88
Stock Splits in Investors Bus Daily 6000(prior 30 days)
3/31/88
New Issues Last Year as % of all NYSE Stocks, percent
3/31/88
Price to Book Value of Dow Jones Industrials
3/31/88
Price to Earnings Ratio of Dow Jones Industrials
3/31/88
Dividend Yield of Dow Jones Industrials
3/31/88
* NYSE DATA from 1/2/1943 to 1/23/2009
1/2/43
Weekly Values, requires 100K disk space.
 
OTHER PRODUCTStop
 
Privacy Policy  |  Feedback  |  Disclaimer